X

NEPSE Live Chart & Free - Advanced Technical Analysis Chart Nepse alpha chart, chart.nepsechart, Nepal Stock Exchange Limited

Nepse live chart is the advanced technical analysis chart aimed to provide you with best user experience with full featured trading view chart. You are reaching us by typing nepselivechart.com. or searching nepse chartNepse alpha chart, chart.nepsechart

ABOUT NEPSE [NEPAL STOCK EXCHANGE LIMITED]

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Capital Structure of Nepal Stock Exchange

The current paid-up capital of NEPSE is NRs.50,00,00,000. Government of Nepal, Nepal Rastra Bank,Employees Provident Fund,Rastriya Banijya Bank (former, Nepal Industrial Development Corporation),Laxmi Bank Ltd,Prabhu Bank Ltd  and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. N.     

Shareholders

Ownership (Percentage)            

No. of Shares

1

Government of Nepal

58.66

2933122.5

2

Nepal Rastra Bank

14.60

729989.5

3

Employees Provident fund         

10.00

500000

4

Rastriya Banijya Bank

6.14

306816

5

Laxmi Bank Ltd

5.00

250000

6

Prabhu Bank Ltd

5.00

250000

7

Others

0.60

30072

 

History of Nepal Stock Exchange

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Listed Companies in Nepal

SN Name  Symbol  Status  Sector  Instrument  Email Website
1 Nabil Bank Limited NABIL Active Commercial Banks Equity [email protected]  
2 Standard Chartered Bank Limited SCB Active Commercial Banks Equity [email protected]  
3 Nepal SBI Bank Limited SBI Active Commercial Banks Equity [email protected]  
4 Nepal Bangladesh Bank Limited NBB Active Commercial Banks Equity [email protected]  
5 Everest Bank Limited EBL Active Commercial Banks Equity [email protected]  
6 Bank of Kathmandu Ltd. BOKL Active Commercial Banks Equity [email protected]  
7 NIC Asia Bank Ltd. NICA Active Commercial Banks Equity [email protected]  
8 Machhapuchhre Bank Limited MBL Active Commercial Banks Equity [email protected] http://www.machbank.com
9 Laxmi Bank Limited LBL Active Commercial Banks Equity piyush.ary[email protected]  
10 Kumari Bank Limited KBL Active Commercial Banks Equity [email protected] http://www.kumaribank.com
11 Nepal Credit And Commercial Bank Limited NCCB Active Commercial Banks Equity [email protected] http://www.nccbank.com.np
12 Siddhartha Bank Limited SBL Active Commercial Banks Equity [email protected]  
13 Soaltee Hotel Limited SHL Active Hotels And Tourism Equity [email protected]  
14 Taragaon Regency Hotel Limited TRH Active Hotels And Tourism Equity [email protected]  
15 Oriental Hotels Limited OHL Active Hotels And Tourism Equity [email protected]  
16 National Hydro Power Company Limited NHPC Active Hydro Power Equity [email protected]  
17 Butwal Power Company Limited BPCL Active Hydro Power Equity [email protected] http://www.bpc.com.np
18 Chilime Hydropower Company Limited CHCL Active Hydro Power Equity [email protected]  
19 Salt Trading Corporation STC Active Tradings Equity [email protected]  
20 Bishal Bazar Company Limited BBC Active Tradings Equity [email protected]  
21 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited NUBL Active Microfinance Equity [email protected]  
22 Chhimek Laghubitta Bikas Bank Limited CBBL Active Microfinance Equity [email protected]  
23 Deprosc Laghubitta Bittiya Sanstha Limited DDBL Active Microfinance Equity [email protected]  
24 Sanima Bank Limited SANIMA Active Commercial Banks Equity [email protected]  
25 Narayani Development Bank Limited NABBC Active Development Banks Equity [email protected]  
26 Nepal Insurance Co. Ltd. NICL Active Non Life Insurance Equity [email protected]  
27 Rastriya Beema Company Limited RBCL Active Non Life Insurance Equity [email protected]  
28 National Life Insurance Co. Ltd. NLICL Active Life Insurance Equity [email protected]  
29 Himalayan General Insurance Co. Ltd HGI Active Non Life Insurance Equity [email protected]  
30 United Insurance Co. (Nepal) Ltd. UIC Active Non Life Insurance Equity [email protected]  
31 Everest Insurance Co. Ltd. EIC Active Non Life Insurance Equity [email protected]  
32 Premier Insurance Co. Ltd. PIC Active Non Life Insurance Equity [email protected]  
33 Neco Insurance Co. Ltd. NIL Active Non Life Insurance Equity [email protected] http://www.necoinsurance.com.np
34 Prabhu Insurance Ltd. PRIN Active Non Life Insurance Equity [email protected] http://www.prabhuinsurance.com
35 Sagarmatha Insurance Co. Ltd. SIC Active Non Life Insurance Equity [email protected]  
36 IME General Insurance Ltd. IGI Active Non Life Insurance Equity [email protected] http://www.iginepal.com
37 Nepal Life Insurance Co. Ltd. NLIC Active Life Insurance Equity [email protected]  
38 Life Insurance Co. Nepal LICN Active Life Insurance Equity [email protected] http://www.licnepal.com.np
39 Prudential Insurance Co. Ltd. PICL Active Non Life Insurance Equity [email protected] http://www.prudential.com.np
40 Lumbini General Insurance Co. Ltd. LGIL Active Non Life Insurance Equity [email protected]  
41 Shikhar Insurance Co. Ltd. SICL Active Non Life Insurance Equity [email protected]                                               http://www.shikharinsurance.com
42 Nepal Finance Ltd. NFS Active Finance Equity [email protected]  
43 Bottlers Nepal (Balaju) Limited BNL Active Manufacturing And Processing Equity [email protected]  
44 Nepal Lube Oil Limited NLO Active Manufacturing And Processing Equity [email protected]  
45 Gurkhas Finance Ltd. GUFL Active Finance Equity [email protected]  
46 Citizen Investment Trust CIT Active Investment Equity [email protected]  
47 Bottlers Nepal (Terai) Limited BNT Active Manufacturing And Processing Equity [email protected]  
48 Unilever Nepal Limited UNL Active Manufacturing And Processing Equity [email protected]  
49 Best Finance Company Ltd. BFC Active Finance Equity [email protected]  
50 Goodwill Finance Co. Ltd. GFCL Active Finance Equity [email protected]  
51 Himalayan Distillery Limited HDL Active Manufacturing And Processing Equity [email protected]  
52 Pokhara Finance Ltd. PFL Active Finance Equity [email protected]  
53 NMB Bank Limited NMB Active Commercial Banks Equity [email protected] http://www.nmb.com.np
54 Shree Investment Finance Co. Ltd. SIFC Active Finance Equity [email protected] http://www.shreefinance.com.np
55 Central Finance Co. Ltd. CFCL Active Finance Equity [email protected]  
56 Janaki Finance Ltd. JFL Active Finance Equity [email protected]  
57 Prabhu Bank Limited PRVU Active Commercial Banks Equity [email protected]  
58 Samriddhi Finance Company Limited SFCL Active Finance Equity [email protected] http://www.wmerchantbank.com
59 Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL Active Finance Equity [email protected]  
60 Swabalamban Laghubitta Bittiya Sanstha Limited SWBBL Active Microfinance Equity [email protected]  
61 ICFC Finance Limited ICFC Active Finance Equity [email protected] http://www.icfcbank.com
62 Excel Development Bank Ltd. EDBL Active Development Banks Equity [email protected]  
63 Siddhartha Insurance Ltd. SIL Active Non Life Insurance Equity [email protected]  
64 Nepal Doorsanchar Comapany Limited NTC Active Others Equity [email protected] http://www.ntc.net.np
65 ProgressiveFinance Limited PROFL Active Finance Equity [email protected] http://www.pfltd.com.np
66 Global IME Bank Limited GBIME Active Commercial Banks Equity [email protected] http://www.globalimebank.com
67 Citizen Bank International Limited CZBIL Active Commercial Banks Equity [email protected]  
68 Prime Commercial Bank Ltd. PCBL Active Commercial Banks Equity [email protected]  
69 Lumbini Bikas Bank Ltd. LBBL Active Development Banks Equity [email protected]  
70 Sunrise Bank Limited SRBL Active Commercial Banks Equity [email protected]  
71 Arun Valley Hydropower Development Co. Ltd. AHPC Active Hydro Power Equity [email protected]  
72 Miteri Development Bank Limited MDB Active Development Banks Equity [email protected] http://www.miteribank.com.np
73 Asian Life Insurance Co. Limited ALICL Active Life Insurance Equity [email protected]  
74 Prime Life Insurance Company Limited PLIC Active Life Insurance Equity [email protected]  
75 Nerude Laghubita Bikas Bank Limited NLBBL Active Microfinance Equity [email protected]  
76 Agriculture Development Bank Limited ADBL Active Commercial Banks Equity [email protected]  
77 Mahalaxmi Bikas Bank Ltd. MLBL Active Development Banks Equity [email protected] http://www.yetibank.com
78 Surya Life Insurance Company Limited SLICL Active Life Insurance Equity [email protected]  
79 Garima Bikas Bank Limited GBBL Active Development Banks Equity [email protected]  
80 Jyoti Bikas Bank Limited JBBL Active Development Banks Equity [email protected]  
81 Karnali Development Bank Limited KRBL Active Development Banks Equity [email protected]  
82 Gurans Life Insurance Company Ltd. GLICL Active Life Insurance Equity [email protected]  
83 Corporate Development Bank Limited CORBL Active Development Banks Equity [email protected]  
84 Kamana Sewa Bikas Bank Limited KSBBL Active Development Banks Equity [email protected]  
85 Multipurpose Finance Company Limited MPFL Active Finance Equity [email protected]  
86 Shangrila Development Bank Ltd. SADBL Active Development Banks Equity [email protected]  
87 Shine Resunga Development Bank Ltd. SHINE Active Development Banks Equity [email protected]  
88 Muktinath Bikas Bank Ltd. MNBBL Active Development Banks Equity [email protected]  
89 First Micro Finance Development Bank Ltd. FMDBL Active Microfinance Equity [email protected]  
90 Summit Laghubitta Bittiya Sanstha Limited SMFDB Active Microfinance Equity [email protected]  
91 Manjushree Finance Ltd. MFIL Active Finance Equity [email protected]  
92 Nepal Bank Limited NBL Active Commercial Banks Equity [email protected]  
93 Civil Bank Ltd CBL Active Commercial Banks Equity [email protected]  
94 Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Active Microfinance Equity [email protected]  
95 NLG Insurance Company Ltd. NLG Active Non Life Insurance Equity [email protected]  
96 Sindhu Bikash Bank Ltd SINDU Active Development Banks Equity [email protected]  
97 Mega Bank Nepal Ltd. MEGA Active Commercial Banks Equity [email protected]  
98 Sana Kisan Bikas Bank Ltd SKBBL Active Microfinance Equity [email protected] http://www.skbbl.com.np
99 RMDC Laghubitta Bittiya Sanstha Ltd. RMDC Active Microfinance Equity [email protected] http://www.rmdcnepalc.com
100 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. GBLBS Active Microfinance Equity [email protected] http://www.grameenbanknepal.com
101 Reliance Finance Ltd. RLFL Active Finance Equity [email protected]  
102 Sanima Mai Hydropower Ltd. SHPC Active Hydro Power Equity [email protected]  
103 Naya Sarathi Laghubitta Bittiya Sanstha Limited NSLB Active Microfinance Equity [email protected]  
104 Kalika Microcredit Development Bank Ltd. KMCDB Active Microfinance Equity [email protected]  
105 Mithila LaghuBitta Bittiya Sanstha Limited MLBBL Active Microfinance Equity [email protected] http://www.mldbank.com.np
106 Century Commercial Bank Ltd. CCBL Active Commercial Banks Equity [email protected]  
107 Ridi Hydropower Development Company Ltd. RHPC Active Hydro Power Equity [email protected]  
108 Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS Active Microfinance Equity [email protected]  
109 Mirmire Microfinance Development Bank Ltd. MMFDB Active Microfinance Equity [email protected] http://www.mirmirebank.com.np
110 Barun Hydropower Co. Ltd. BARUN Active Hydro Power Equity [email protected]  
111 Vijaya laghubitta Bittiya Sanstha Ltd. VLBS Active Microfinance Equity [email protected]  
112 Civil Laghubitta Bittiya Sanstha Ltd. CLBSL Active Microfinance Equity [email protected] http://www.ilfcomicro.com.np
113 Kisan Lagubitta Bittiya Sanstha Limited KLBSL Active Microfinance Equity [email protected]  
114 Janautthan Samudayic Laghubitta Bikas Bank Ltd. JSLBB Active Microfinance Equity [email protected]  
115 Api Power Company Ltd. API Active Hydro Power Equity [email protected]  
116 NMB Microfinance Bittiya Sanstha Ltd. NMBMF Active Microfinance Equity [email protected] http://www.cleanvillage.com.np
117 Global IME Laghubitta Bittiya Sanstha Ltd. GILB Active Microfinance Equity [email protected] http://www.reliablebank.com.np
118 Mero Microfinance Bittiya Sanstha Ltd. MERO Active Microfinance Equity [email protected]  
119 Hydorelectricity Investment and Development Company Ltd HIDCL Active Investment Equity [email protected]  
120 Ngadi Group Power Ltd. NGPL Active Hydro Power Equity [email protected]  
121 Green Development Bank Ltd. GRDBL Active Development Banks Equity [email protected]  
122 National Microfinance Bittiya Sanstha Ltd. NMFBS Active Microfinance Equity [email protected] http://www.nationalmicrofinance.com.np
123 RSDC Laghubitta Bittiya Sanstha Ltd. RSDC Active Microfinance Equity [email protected]  
124 Khanikhola Hydropower Co. Ltd. KKHC Active Hydro Power Equity [email protected]  
125 Dibyashwori Hydropower Ltd. DHPL Active Hydro Power Equity [email protected]  
126 Arun Kabeli Power Ltd. AKPL Active Hydro Power Equity [email protected]  
127 Forward Microfinance Bittiya Sanstha Ltd. FOWAD Active Microfinance Equity [email protected]  
128 Synergy Power Development Ltd. SPDL Active Hydro Power Equity [email protected]  
129 United Modi Hydropower Ltd. UMHL Active Hydro Power Equity [email protected]  
130 Samata Gharelu Laghubitta Bittiya Sanstha Limited SMATA Active Microfinance Equity [email protected]  
131 Chhyangdi Hydropower Ltd. CHL Active Hydro Power Equity [email protected]  
132 Himalayan Power Partner Ltd. HPPL Active Hydro Power Equity [email protected] http://www.hpp.com.np
133 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. MSLB Active Microfinance Equity [email protected]  
134 Nepal Hydro Developers Ltd. NHDL Active Hydro Power Equity [email protected]  
135 Support Microfinance Bittiya Sanstha Ltd. SMB Active Microfinance Equity [email protected]  
136 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited USLB Active Microfinance Equity [email protected] http://www.unnatimfi.com.np
137 Radhi Bidyut Company Ltd RADHI Active Hydro Power Equity [email protected]  
138 Rairang Hydropower Development Company Ltd. RRHP Active Hydro Power Equity [email protected] http://www.ridihydro.com.np
139 Panchakanya Mai Hydropower Ltd PMHPL Active Hydro Power Equity [email protected]  
140 Kalika power Company Ltd KPCL Active Hydro Power Equity [email protected]  
141 Ankhu Khola Jalvidhyut Company Ltd AKJCL Active Hydro Power Equity [email protected] www.aankhukholahydropower.com.np
142 Joshi Hydropower Development Company Ltd JOSHI Active Hydro Power Equity [email protected] www.joshihydropower.com
143 Aarambha Chautari Laghubitta Bittiya Sanstha Limited ACLBSL Active Microfinance Equity [email protected] www.chautarimfb.com
144 Upper Tamakoshi Hydropower Ltd UPPER Active Hydro Power Equity [email protected] www.tamakhosihydro.org.np
145 Samudayik Laghubitta Bittiya Sanstha Limited SLBSL Active Microfinance Equity [email protected] www.samudayikbank.com.np
146 Ghalemdi Hydro Limited GHL Active Hydro Power Equity [email protected] www.ghalemdihydro.com
147 Asha Laghubitta Bittiya Sanstha Ltd ALBSL Active Microfinance Equity [email protected] www.ashamicrofinance.com.np
148 SHIVAM CEMENTS LTD SHIVM Active Manufacturing And Processing Equity [email protected] www.shivamcement.com
149 UNIVERSAL POWER COMPANY LTD UPCL Active Hydro Power Equity [email protected] www.universalpowercompany.com.np
150 Mountain Hydro Nepal Limited MHNL Active Hydro Power Equity [email protected] www.mountainhydronepal.com.np
151 Panchthar Power Compant Limited PPCL Active Hydro Power Equity [email protected] www.ppcl.com.np
152 Ganapati Laghubitta Bittiya Sanstha Limited GMFBS Active Microfinance Equity [email protected] www.ganapatimicro.com.np
153 Himalaya Urja Bikas Company Limited HURJA Active Hydro Power Equity [email protected] www.himalurja.com
154 Gurans Laghubitta Bittiya Sanstha Limited GLBSL Active Microfinance Equity [email protected] www.guranslaghubitta.com.np
155 Swabhimaan Laghubitta Bittiya Sanstha Limited SMFBS Active Microfinance Equity [email protected] www.swabhimaanmicrofinance.com
156 Union Hydropower Limited UNHPL Active Hydro Power Equity [email protected] www.unionhydropower.com.np
157 Infinity Laghubitta Bittiya Sanstha Limited ILBS Active Microfinance Equity [email protected] www.infinitymbsl.com
158 RASUWAGADHI HYDROPOWER COMPANY LIMITED RHPL Active Hydro Power Equity [email protected] www.rghpcl.com.np
159 SANJEN JALAVIDHYUT COMPANY LIMITED SJCL Active Hydro Power Equity [email protected] www.sjcl.com.np
160 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED SABSL Active Microfinance Equity [email protected] www.sabaikolaghubitta.com
161 Saptakoshi Development Bank Ltd SAPDBL Active Development Banks Equity [email protected] www.skdbl.com.np
162 Himal Dolakha Hydropower Company Limited HDHPC Active Hydro Power Equity [email protected] www.himaldolakhahydro.com
163 Nepal Reinsurance Company Limited NRIC Active Others Equity [email protected] www.nepalre.com.np
164 NIC ASIA Laghubitta Bittiya Sanstha Limited NICLBSL Active Microfinance Equity [email protected] www.nicasialaghubitta.com
165 Ajod Insurance Limited AIL Active Non Life Insurance Equity [email protected] www.ajodinsurance.com
166 Sadhana Laghubitta Bittiya Sanstha Limited SDLBSL Active Microfinance Equity [email protected] www.sadhanlaghubitta.com.np
167 NRN Infrastructure and Development Limited NRN Active Investment Equity [email protected] www.nrinl.com
168 Reliance Life Insurance Limited RLI Active Life Insurance Equity [email protected] www.relifeinsurance.com
169 Liberty Energy Company Limited LEC Active Hydro Power Equity [email protected] www.libertyenergy.com.np
170 General Insurance Company Nepal Ltd GIC Active Non Life Insurance Equity [email protected] www.gicnepal.com
171 Shiva Shree Hydropower Ltd SSHL Active Hydro Power Equity [email protected] www.shivashreehdyro.com
172 Sanima General Insurance Limited SGI Active Non Life Insurance Equity [email protected] www.sanimageneral.com
173 Mountain Energy Nepal Limited MEN Active Hydro Power Equity [email protected] www.mountainenergy.com.np
174 United IDI Mardi RB Hydropower Limited. UMRH Active Hydro Power Equity [email protected] www.idimardihydro.com.np
175 Prabhu Life Insurance Limited PLI Active Life Insurance Equity [email protected] www.prabhulife.com
176 Chandragiri Hills Limited CGH Active Hotels And Tourism Equity [email protected] www.chandragirihills.com
177 Nepal Infrastructure Bank Limited NIFRA Active Investment Equity [email protected] https://www.nifrabank.com
178 GreenLife Hydropower Limited GLH Active Hydro Power Equity [email protected] www.greenlifehydropower.com.np
179 Mahila Lagubitta Bittiya Sanstha Limited MLBSL Active Microfinance Equity [email protected] www.mlbsl.com.np
180 Jyoti Life Insurance Ltd JLI Active Life Insurance Equity [email protected] www.jyotilife.com
181 Singati Hydro Energy Limited SHEL Active Hydro Power Equity [email protected] www.singatihydro.com
182 Ru Ru Jalbidhyut Pariyojana Limited RURU Active Hydro Power Equity [email protected] www.ruruhydro.com
183 CEDB Hydropower Development Company Limited CHDC Active Investment Equity [email protected] www.chdc.com.np
184 Jeevan Bikas Laghubitta Bittya Sanstha Ltd JBLB Active Microfinance Equity [email protected] www.jeevanbikasmf.com
185 Manakamana Smart Laghubitta Bittiya Sanstha Limited MKLB Active Microfinance Equity [email protected] www.manakamanalbs.com
186 Union Life Insurance Company Limited ULI Active Life Insurance Equity [email protected] www.unionlife.com.np
187 Sanima Life Insurance Limited SLI Active Life Insurance Equity [email protected] www.sanimalife.com
188 Mailung Khola Jal Vidhyut Company Limited MKJC Active Hydro Power Equity [email protected] www.mailunhkhola.cpm
189 Manushi Laghubitta Bittiya Sanstha Limited MLBS Active Microfinance Equity [email protected] https://www.manushilbs.com
190 Sahas Urja Limited SAHAS Active Hydro Power Equity [email protected] www.sahasurja.com
191 Terhathum Power Company Limited TPC Active Hydro Power Equity [email protected] www.terhathumpc.com
VV